Cryptocurrency Calculator
Cryptocurrency Market
| Name | Symbol | Value | Lowest | Highest | Change |
|---|---|---|---|---|---|
 Solana | SOL | 20,54 | 19,67 | 20,74 | 3.51% |
 Binance USD | BUSD | 1,00 | 1,00 | 1,01 | -0.1% |
 Polkadot | DOT | 6,07 | 5,81 | 6,11 | 3.6% |
 Litecoin | LTC | 89,32 | 85,86 | 89,45 | 0.21% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000011 | 0.94% |
 TRON | TRX | 0,064337 | 0,063495 | 0,064538 | 0.94% |
 Avalanche | AVAX | 16,74 | 16,36 | 16,82 | 1.58% |
 Dai | DAI | 1,00 | 0,99 | 1,01 | -0.08% |
 Uniswap | UNI | 5,83 | 5,59 | 5,88 | 3.53% |
 Wrapped Bitcoin | WBTC | 27.337,00 | 26.787,00 | 27.486,00 | 0.55% |
 Chainlink | LINK | 6,95 | 6,77 | 7,03 | 2.09% |
 Cosmos Hub | ATOM | 11,22 | 10,70 | 11,40 | 3.71% |
 LEO Token | LEO | 3,42 | 3,31 | 3,42 | 1.19% |
 Toncoin | TON | 2,10 | 2,04 | 2,13 | -0.01% |
 Ethereum Classic | ETC | 20,14 | 19,64 | 20,24 | 1.76% |
 Monero | XMR | 154,51 | 150,03 | 155,72 | 2.34% |
 Stellar | XLM | 0,098838 | 0,091324 | 0,098778 | 6.32% |
 OKB | OKB | 42,89 | 41,89 | 43,66 | 1.14% |
 Bitcoin Cash | BCH | 120,97 | 119,41 | 122,16 | 0.28% |
 Filecoin | FIL | 5,57 | 5,29 | 5,62 | 4.22% |
 TrueUSD | TUSD | 1,00 | 1,00 | 1,01 | -0.07% |
 Aptos | APT | 11,32 | 10,86 | 11,33 | 2.45% |
 Lido DAO | LDO | 2,33 | 2,05 | 2,37 | 12.46% |
 Hedera | HBAR | 0,059772 | 0,058258 | 0,060465 | 1.67% |
 Quant | QNT | 121,33 | 117,68 | 122,15 | 2.13% |
 Cronos | CRO | 0,067376 | 0,066168 | 0,067664 | -0.07% |
 NEAR Protocol | NEAR | 1,88 | 1,82 | 1,90 | 2.83% |
 VeChain | VET | 0,022503 | 0,021673 | 0,022536 | 2.5% |
 Arbitrum | ARB | 1,22 | 1,12 | 1,22 | 6.57% |
 ApeCoin | APE | 4,07 | 3,89 | 4,15 | 3.6% |
 Internet Computer | ICP | 4,86 | 4,69 | 4,87 | 2.52% |
 Algorand | ALGO | 0,203320 | 0,197831 | 0,204875 | 1.81% |
 Stacks | STX | 0,95 | 0,86 | 0,97 | 6.67% |
 The Graph | GRT | 0,140809 | 0,129949 | 0,141042 | 5.5% |
 EOS | EOS | 1,12 | 1,08 | 1,12 | 2.93% |
 Fantom | FTM | 0,424666 | 0,398777 | 0,428627 | 4.49% |
 The Sandbox | SAND | 0,61 | 0,59 | 0,62 | 2.66% |
 MultiversX | EGLD | 42,15 | 40,72 | 42,35 | 2.83% |
 Decentraland | MANA | 0,58 | 0,55 | 0,58 | 3.3% |
 Frax | FRAX | 1,00 | 1,00 | 1,01 | -0.04% |
 Aave | AAVE | 70,74 | 68,92 | 71,47 | 1.96% |
 Tezos | XTZ | 1,09 | 1,07 | 1,10 | 0.77% |
 Theta Network | THETA | 0,98 | 0,96 | 0,98 | 0.8% |
 ImmutableX | IMX | 1,07 | 1,00 | 1,08 | 6.11% |
 Flow | FLOW | 0,94 | 0,90 | 0,95 | 2.71% |
 Axie Infinity | AXS | 8,24 | 7,94 | 8,34 | 2.77% |
 NEO | NEO | 12,59 | 12,08 | 12,84 | -1.41% |
 Rocket Pool | RPL | 45,81 | 40,02 | 46,71 | 13.94% |
 KuCoin | KCS | 8,31 | 8,22 | 8,39 | 0.58% |
 Pax Dollar | USDP | 1,00 | 1,00 | 1,01 | -0.17% |
 Synthetix Network | SNX | 2,40 | 2,30 | 2,42 | 3.26% |
 BitDAO | BIT | 0,52 | 0,51 | 0,52 | 0.88% |
 Conflux | CFX | 0,351616 | 0,310535 | 0,357011 | 10.31% |
 WhiteBIT Token | WBT | 5,07 | 4,95 | 5,08 | 0.19% |
 Terra Luna Classic | LUNC | 0,000122 | 0,000119 | 0,000122 | 1.23% |
 USDD | USDD | 0,99 | 0,99 | 0,99 | -0.34% |
 Curve DAO | CRV | 0,92 | 0,88 | 0,93 | 3.61% |
 Gate | GT | 4,98 | 4,84 | 4,98 | 2.71% |
 Klaytn | KLAY | 0,227063 | 0,221045 | 0,230209 | 1.22% |
 Optimism | OP | 2,20 | 2,03 | 2,25 | 7.56% |
 Bitcoin SV | BSV | 35,41 | 34,83 | 35,63 | -0.31% |
 GMX | GMX | 78,71 | 71,75 | 78,73 | 8.73% |
 PancakeSwap | CAKE | 3,63 | 3,56 | 3,65 | 1.21% |
 Mina Protocol | MINA | 0,75 | 0,70 | 0,76 | 2.74% |
 Dash | DASH | 56,85 | 54,94 | 56,88 | 1.27% |
 Chiliz | CHZ | 0,115134 | 0,112369 | 0,116938 | 0.87% |
 Maker | MKR | 674,45 | 668,23 | 689,84 | -0.63% |
 Huobi | HT | 3,62 | 3,55 | 3,66 | 0.28% |
 BitTorrent | BTT | 0,000001 | 0,000001 | 0,000001 | 0.17% |
 eCash | XEC | 0,000030 | 0,000029 | 0,000030 | 1.78% |
 Frax Share | FXS | 8,13 | 7,38 | 8,12 | 8.14% |
 IOTA | MIOTA | 0,204762 | 0,198385 | 0,206201 | 2.81% |
 XDC Network | XDC | 0,040466 | 0,039216 | 0,040638 | 2.08% |
 Bitget Token | BGB | 0,393374 | 0,379436 | 0,395052 | 1.06% |
 cETH | CETH | 35,67 | 34,24 | 35,94 | 3.85% |
 Edgecoin | EDGT | 1,00 | 1,00 | 1,01 | -0.29% |
 Flare | FLR | 0,041715 | 0,036952 | 0,044391 | 10.16% |
 Mask Network | MASK | 6,62 | 5,50 | 6,71 | 19.88% |
 PAX Gold | PAXG | 1.986,69 | 1.966,63 | 1.998,18 | -0.1% |
 SingularityNET | AGIX | 0,420370 | 0,390031 | 0,421179 | 4.21% |
 Tokenize Xchange | TKX | 6,29 | 6,02 | 6,30 | 3.79% |
 Tether Gold | XAUT | 1.980,92 | 1.956,86 | 1.988,08 | 0.87% |
 Trust Wallet | TWT | 1,14 | 1,08 | 1,15 | 3.77% |
 cUSDC | CUSDC | 0,022822 | 0,022757 | 0,022851 | 0.1% |
 Zilliqa | ZIL | 0,027456 | 0,025756 | 0,027514 | 5.48% |
 Osmosis | OSMO | 0,80 | 0,77 | 0,81 | 3.58% |
 Loopring | LRC | 0,348982 | 0,334012 | 0,351493 | 1.66% |
 Render | RNDR | 1,18 | 1,09 | 1,18 | 4.36% |
 1inch | 1INCH | 0,497565 | 0,486170 | 0,51 | 1.67% |
 Radix | XRD | 0,040891 | 0,039965 | 0,041838 | -0.91% |
Featured Crypto Coins
 Bitcoin BTC | 27.317,00 | 0.6% |
 Ethereum ETH | 1.777,27 | 3.48% |
 Tether USDT | 1,00 | -0.05% |
 BNB BNB | 313,89 | 0.72% |
 USD Coin USDC | 1,00 | -0.12% |
 XRP XRP | 0,52 | 8.21% |
 Cardano ADA | 0,369469 | 6.51% |
 Lido Staked Ether STETH | 1.772,94 | 3.78% |
 Dogecoin DOGE | 0,073972 | 0.83% |
 Polygon MATIC | 1,09 | 4.23% |
24h Market Value Increase
| Name | Symbol | Value | Change |
|---|---|---|---|
| Mask Network | MASK | 6,62 | 20,86% |
| Rocket Pool | RPL | 45,81 | 14,00% |
| Lido DAO | LDO | 2,33 | 12,48% |
| Conflux | CFX | 0,351616 | 10,41% |
| Flare | FLR | 0,041715 | 9,62% |
| GMX | GMX | 78,71 | 9,06% |
| XRP | XRP | 0,52 | 9,04% |
| Frax Share | FXS | 8,13 | 8,30% |
| Optimism | OP | 2,20 | 7,98% |
| Cardano | ADA | 0,369469 | 6,66% |
Top Gainers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| Mask Network | MASK | 6,62 | 19,88% |
| Rocket Pool | RPL | 45,81 | 13,94% |
| Lido DAO | LDO | 2,33 | 12,46% |
| Conflux | CFX | 0,351616 | 10,31% |
| Flare | FLR | 0,041715 | 10,16% |
| GMX | GMX | 78,71 | 8,73% |
| XRP | XRP | 0,52 | 8,21% |
| Frax Share | FXS | 8,13 | 8,14% |
| Optimism | OP | 2,20 | 7,56% |
| Stacks | STX | 0,95 | 6,67% |
Top Losers to 24h
| Name | Symbol | Value | Change |
|---|---|---|---|
| NEO | NEO | 12,59 | -1,41% |
| Radix | XRD | 0,040891 | -0,914810% |
| Maker | MKR | 674,45 | -0,634170% |
| USDD | USDD | 0,99 | -0,338440% |
| Bitcoin SV | BSV | 35,41 | -0,307710% |
| Edgecoin | EDGT | 1,00 | -0,287020% |
| Pax Dollar | USDP | 1,00 | -0,167910% |
| USD Coin | USDC | 1,00 | -0,120920% |
| PAX Gold | PAXG | 1.986,69 | -0,104970% |
| Binance USD | BUSD | 1,00 | -0,098370% |